24H 最高$205.54
24H 最低$195.80
今日开盘$198.25
24H 成交量$752.32万
流通市值$23.82亿
24H 涨跌额(-$1.30)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 647 |
MOVEMovement
|
$0.005999 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.57% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.37万 | $159.44万 | -3.67% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.94万 | $7.84亿 | -5.03% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $636.46万 | — | 5.13% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 112 |
NILNillion
|
$0.06426 | $0.07117 | $0.06392 | $184.44万 | $3,410.71万 | -9.33% |
| 585 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000756 | $11.64万 | $1,141.54万 | -3.20% |
相关站点
共 40 个
Ondo _加密货币行情
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
INTCB _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _比特币
SOXLB _BTC行情
Pump.fun _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _比特币
RWUSD _比特币行情
USD1 _币种排行
Dogecoin _数字货币市值
EUR _BTC行情
USD1 _数字货币市值
NVDAB _比特币
Ondo _加密货币行情
BEAMX _比特币行情
Near Protocol _比特币
Celo _加密货币行情
BFUSD _加密货币行情
Celestia _数字货币市值
Worldcoin _比特币
Aster _BTC行情
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
Litecoin _BTC行情
Polkadot _以太坊ETH价格
TRON _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _BTC行情
MSTRB _币种排行
Holo _币种排行
BNB _币种排行
BitTensor _币种排行
Zcash _比特币行情
SOXLB _加密货币行情
Origin _数字货币市值