24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1373
24H 成交量$65.32万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 42 |
TQQQBTQQQB
|
$63.93 | $64.12 | $63.29 | $734.56万 | — | 0.50% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.05万 | $3.98亿 | 3.99% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.90% |
| 393 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.93% |
| 671 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.66万 | — | 1.43% |
| 140 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $118.73万 | $8.20亿 | -0.64% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -2.56% |
| 81 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8608 | $241.67万 | $7.36亿 | -1.47% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $93.81万 | — | -0.26% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
相关站点
共 40 个
BitTensor _数字货币市值
Aave _数字货币市值
PancakeSwap _加密货币行情
XRP _BTC行情
ZAMA _比特币行情
Sei _以太坊ETH价格
Solana _BTC行情
THORChain _比特币
Vanar Chain _比特币
INTCB _加密货币行情
Ethena _比特币行情
Internet _币种排行
INTCB _比特币
First Digital _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _数字货币市值
Nillion _比特币行情
TRON _加密货币行情
Pepe _比特币
Dash _以太坊ETH价格
Cardano _加密货币行情
BitTensor _数字货币市值
Zcash _以太坊ETH价格
Solana _币种排行
Solv Protocol _比特币行情
Celo _比特币
Haedal _币种排行
PancakeSwap _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _BTC行情
Ethereum _比特币
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
EUR _BTC行情
Ethereum _币种排行