24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$891.04万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.45万 | $2,976.20万 | 0.29% |
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.99% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.24万 | $8.20亿 | 0.77% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $222.97万 | $7.36亿 | 0.73% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAPLBAAPLB
|
$344.03 | $345.63 | $343.75 | $77.76万 | — | -0.28% |
| 593 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.95万 | — | -1.17% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 69 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $274.54万 | $3,783.39万 | -3.76% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
相关站点
共 40 个
Initia _币种排行
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _比特币
Worldcoin _以太坊ETH价格
BNB _币种排行
Internet _数字货币市值
Bubblemaps _币种排行
SuperVerse _比特币
Holo _币种排行
United Stables _比特币
Litecoin _BTC行情
Plume _比特币行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Plasma _比特币行情
MSTRB _比特币行情
BEAMX _币种排行
Midnight _以太坊ETH价格
Aave _数字货币市值
USD1 _BTC行情
Filecoin _比特币行情
牛来 _比特币
Pepe _币种排行
EUR _BTC行情
Origin _BTC行情
THORChain _BTC行情
NVDAB _比特币行情
USDC _比特币
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币行情
Starknet _比特币行情
Sui _BTC行情
DODO _数字货币市值
Starknet _BTC行情
USD1 _加密货币行情
TRON _比特币