24H 最高$0.01558
24H 最低$0.01425
今日开盘$0.01498
24H 成交量$10.13万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 663 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
相关站点
共 40 个
USDC _数字货币市值
TONToken _比特币行情
狗币 _加密货币行情
Ondo _以太坊ETH价格
EUR _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Stacks _BTC行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币
QQQB _以太坊ETH价格
Haedal _数字货币市值
Stacks _比特币行情
Internet _币种排行
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
BABAB _比特币行情
恒星币 _以太坊ETH价格
达世币 _BTC行情
Ripple USD _加密货币行情
Artificial _加密货币行情
SNXXB _加密货币行情
Ethena _数字货币市值
BFUSD _币种排行
BABAB _比特币行情
Starknet _比特币行情
USD1 _比特币
Sui _数字货币市值
Ripple USD _比特币
艾达币 _加密货币行情
AMDB _BTC行情
Ethena _比特币行情
Chainlink _数字货币市值
EUR _以太坊ETH价格
Near Protocol _比特币