24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00504
24H 成交量$36.80万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
MOVEMovement
|
$0.006152 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.44% |
| 39 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $792.28万 | — | 0.28% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,643.43万 | $3.98亿 | 3.94% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | -1.74% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 95 |
NILNillion
|
$0.06676 | $0.07515 | $0.06654 | $211.40万 | $3,783.39万 | -9.33% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $9.53万 | $1,175.35万 | -3.16% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _币种排行
Official _比特币
Caldera _币种排行
MSTRB _比特币
Bitcoin _以太坊ETH价格
Ethereum _比特币
Near Protocol _以太坊ETH价格
INTCB _加密货币行情
Avalanche _数字货币市值
Sei _加密货币行情
Injective _加密货币行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _币种排行
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币
USDC _BTC行情
Ethereum _数字货币市值
Hedera _BTC行情
Origin _币种排行
Aster _比特币行情
Worldcoin _币种排行
Solv Protocol _BTC行情
Aptos _币种排行
SNDKB _以太坊ETH价格
Haedal _数字货币市值
Hedera _数字货币市值
Bitcoin _BTC行情
Avalanche _BTC行情
Avalanche _币种排行
COTI _比特币行情
Ethereum _币种排行
Artificial _比特币
Hyperliquid _BTC行情
LayerZero _币种排行
ZAMA _BTC行情
SOXLB _以太坊ETH价格