24H 最高$0.65
24H 最低$0.503
今日开盘$0.621
24H 成交量$316.94万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -2.12% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $549.24万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,432.60万 | $3.98亿 | 9.35% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 588 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | 0.25% |
| 569 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.15% |
| 374 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.61万 | $2,324.49万 | -3.56% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.19% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.09% |
| 558 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.21% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.52万 | $7.36亿 | 0.24% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
AAPLBAAPLB
|
$345.35 | $346.16 | $343.53 | $91.22万 | — | 0.05% |
| 379 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.24万 | — | -2.04% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.06万 | $2,563.25万 | -2.01% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 540 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $11.73万 | $1,175.35万 | -1.27% |
相关站点
共 40 个
Aptos _比特币
Uniswap _比特币行情
DODO _比特币行情
BNB _比特币行情
NFPrompt _比特币
GOOGLB _比特币
Bitcoin Cash _BTC行情
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
MSTRB _以太坊ETH价格
Reserve Rights _比特币行情
Bubblemaps _币种排行
CRCLB _加密货币行情
Stellar _BTC行情
SNDKB _数字货币市值
Pepe _币种排行
Starknet _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Nillion _币种排行
Lisk _加密货币行情
TRON _BTC行情
Bubblemaps _加密货币行情
Caldera _比特币行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币行情
BitTensor _BTC行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
First Digital _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Prometeus _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
PancakeSwap _加密货币行情
TQQQB _比特币行情