24H 最高$0.04038
24H 最低$0.03881
今日开盘$0.04003
24H 成交量$62.37万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 42 |
TQQQBTQQQB
|
$63.93 | $64.12 | $63.29 | $734.56万 | — | 0.50% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.05万 | $3.98亿 | 3.99% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.90% |
| 393 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.93% |
| 671 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.66万 | — | 1.43% |
| 140 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $118.73万 | $8.20亿 | -0.64% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -2.56% |
| 81 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8608 | $241.67万 | $7.36亿 | -1.47% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $93.81万 | — | -0.26% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
相关站点
共 40 个
Ethereum _数字货币市值
Celestia _比特币
Holo _比特币
Worldcoin _数字货币市值
TQQQB _BTC行情
CRCLB _数字货币市值
BNB _比特币行情
Hedera _比特币行情
Arbitrum _BTC行情
United Stables _币种排行
Cosmos _数字货币市值
Artificial _数字货币市值
Zcash _数字货币市值
Cosmos _币种排行
Pump.fun _数字货币市值
NVDAB _币种排行
Injective _比特币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
NFPrompt _比特币
Solana _加密货币行情
Stacks _以太坊ETH价格
MUB _比特币
Pendle _比特币
Gram _币种排行
NFPrompt _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _币种排行
TRON _数字货币市值
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币
Aave _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _BTC行情
Power Ledger _数字货币市值
Prometeus _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _BTC行情