24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05066
24H 成交量$21.76万
流通市值$1,267.46万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 622 |
MOVEMovement
|
$0.006148 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.21% |
| 69 |
TQQQBTQQQB
|
$62.68 | $64.79 | $56.28 | $675.85万 | — | 2.22% |
| 21 |
TRUMPOfficial Trump
|
$1.27 | $1.60 | $1.22 | $3,634.54万 | $3.16亿 | -20.18% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 528 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.01962 | $21.42万 | $165.38万 | 0.29% |
| 361 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.27万 | $2,330.75万 | 1.94% |
| 655 |
BBBBBB
|
$8.83 | $8.90 | $7.91 | $9.05万 | — | 6.51% |
| 104 |
RENDERRender
|
$1.587 | $1.62 | $1.44 | $297.07万 | $8.19亿 | 4.82% |
| 577 |
DCRDecred
|
$13.22 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.04% |
| 63 |
FILFilecoin
|
$0.8734 | $0.9032 | $0.8285 | $839.38万 | $7.34亿 | 0.22% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 89 |
AAPLBAAPLB
|
$350.03 | $354.73 | $327.31 | $381.84万 | — | 5.80% |
| 93 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $363.21万 | — | 4.69% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 547 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.66万 | $2,430.94万 | 0.38% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 0.66% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
相关站点
共 40 个
Chainlink _加密货币行情
Solana _以太坊ETH价格
AAPLB _比特币
World Liberty _币种排行
Aave _币种排行
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _比特币行情
USDC _数字货币市值
Internet _加密货币行情
Hyperliquid _币种排行
KORUB _比特币行情
BEB _数字货币市值
Pudgy Penguins _比特币行情
Space and Time _币种排行
Aave _币种排行
USDC _数字货币市值
应用链 _比特币
MarsCoin _比特币
SNXXB _数字货币市值
AMDB _数字货币市值
大零币 _加密货币行情
QQQB _比特币
比特现金 _以太坊ETH价格
Internet _数字货币市值
LayerZero _BTC行情
StraitsX XUSD _比特币
Injective _数字货币市值
Gram _加密货币行情
TONToken _加密货币行情
LayerZero _比特币
大零币 _比特币行情
SNXXB _数字货币市值
PancakeSwap _币种排行
Uniswap _以太坊ETH价格
Polkadot _比特币行情
Stacks _比特币行情
Aster _以太坊ETH价格
Ethena _BTC行情
比特币 _币种排行