24H 最高$8.05
24H 最低$7.50
今日开盘$7.57
24H 成交量$11.16万
流通市值—
24H 涨跌额($0.30)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $896.13万 | — | -0.24% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,684.10万 | $3.98亿 | 3.00% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.23万 | $6,122.12万 | -0.12% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 399 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $26.99万 | $2,324.49万 | -7.29% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 131 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $131.06万 | $8.20亿 | -0.83% |
| 514 |
DCRDecred
|
$12.8 | $13.36 | $12.80 | $14.83万 | $2.29亿 | -3.25% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.91% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $45.36万 | — | -0.56% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 97 |
NILNillion
|
$0.06718 | $0.07515 | $0.06654 | $216.96万 | $3,783.39万 | -9.17% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
相关站点
共 40 个
牛来 _币种排行
Cardano _比特币
Ethereum _以太坊ETH价格
Pendle _比特币行情
Ondo _比特币行情
Official _比特币行情
KORUB _数字货币市值
Ripple USD _币种排行
Solv Protocol _比特币行情
TRON _以太坊ETH价格
XRP _比特币
Avalanche _以太坊ETH价格
Hedera _加密货币行情
Chainlink _比特币
Sui _币种排行
Bitcoin Cash _比特币
Near Protocol _BTC行情
Polkadot _比特币行情
Zcash _比特币行情
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Worldcoin _加密货币行情
GOOGLB _加密货币行情
Cosmos _币种排行
TONToken _比特币行情
Artificial _数字货币市值
Stellar _数字货币市值
TONToken _币种排行
Mitosis _数字货币市值
United Stables _比特币
Plasma _数字货币市值
Aave _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
United Stables _币种排行
Official _比特币
Sophon _币种排行
BNB _数字货币市值
Stellar _币种排行