24H 最高$0.01675
24H 最低$0.01609
今日开盘$0.01637
24H 成交量$58.83万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 510 |
MOVEMovement
|
$0.005599 | $0.005744 | $0.005471 | $16.14万 | $2,762.53万 | 2.23% |
| 40 |
TQQQBTQQQB
|
$60.99 | $61.78 | $55.71 | $1,085.43万 | — | 8.52% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $626.37万 | $2.76亿 | 0.71% |
| 678 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.18万 | $2,670.89万 | 0.00% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.14万 | $5,623.13万 | 0.14% |
| 523 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.48万 | $157.77万 | 0.31% |
| 45 |
OPGOpenGradient
|
$0.14 | $0.1641 | $0.1258 | $923.88万 | $2,701.99万 | 8.87% |
| 670 |
BBBBBB
|
$9.63 | $9.82 | $9.00 | $4.66万 | — | 6.53% |
| 80 |
RENDERRender
|
$1.581 | $1.64 | $1.56 | $298.16万 | $8.40亿 | 0.96% |
| 645 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.00万 | $2.05亿 | -0.76% |
| 77 |
FILFilecoin
|
$0.7651 | $0.7828 | $0.7435 | $335.32万 | $6.59亿 | 2.59% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 240 |
AAPLBAAPLB
|
$355.13 | $355.56 | $346.01 | $61.21万 | — | 1.76% |
| 388 |
1000CAT1000CAT
|
$0.001629 | $0.001665 | $0.001599 | $29.71万 | — | 0.87% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 179 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $89.76万 | $2,268.46万 | 0.69% |
| 149 |
NILNillion
|
$0.05693 | $0.0593 | $0.05506 | $112.30万 | $3,243.73万 | 1.30% |
| 651 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.49万 | $1,081.02万 | 0.86% |