24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -1.59% |
| 47 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.16 | $552.48万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $3.98亿 | 8.47% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.12% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.32% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.73万 | $8.20亿 | 1.09% |
| 557 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.28% |
| 86 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $224.21万 | $7.36亿 | -0.14% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
AAPLBAAPLB
|
$345.2 | $346.16 | $343.53 | $91.34万 | — | 0.09% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.09万 | $2,563.25万 | -2.60% |
| 84 |
NILNillion
|
$0.06887 | $0.07535 | $0.06841 | $226.48万 | $3,783.39万 | -8.09% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.75万 | $1,175.35万 | -1.02% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Reserve Rights _比特币行情
Gram _比特币行情
Lisk _数字货币市值
Plasma _比特币行情
Sei _BTC行情
Ondo _币种排行
Solv Protocol _比特币
Hashflow _比特币行情
NVDAB _币种排行
Bitcoin _比特币
Avalanche _BTC行情
Hyperliquid _币种排行
Gram _数字货币市值
BNB _加密货币行情
Reserve Rights _比特币
Hemi _比特币行情
Stacks _数字货币市值
Ondo _比特币
Nillion _比特币
Solana _币种排行
Bubblemaps _币种排行
TONToken _比特币行情
BIO Protocol _比特币行情
First Digital _币种排行
MARSCOIN _币种排行
XRP _比特币
Litecoin _加密货币行情
Aster _比特币行情
TRON _数字货币市值
SNDKB _数字货币市值
USDC _BTC行情
BEAMX _币种排行
Initia _比特币
SuperVerse _比特币行情
Gram _数字货币市值
Plume _数字货币市值
BIO Protocol _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _币种排行