24H 最高$82.88
24H 最低$77.30
今日开盘$78.23
24H 成交量$899.14万
流通市值—
24H 涨跌额($3.99)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.16% |
| 44 |
TQQQBTQQQB
|
$63.84 | $64.12 | $63.29 | $634.34万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,575.21万 | $3.98亿 | 6.18% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 583 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.42万 | $165.28万 | -2.33% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 165 |
AAPLBAAPLB
|
$344.96 | $346.16 | $343.53 | $92.09万 | — | -0.06% |
| 276 |
1000CAT1000CAT
|
$0.001636 | $0.001684 | $0.001567 | $43.13万 | — | 0.86% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
| 91 |
NILNillion
|
$0.06902 | $0.07515 | $0.06841 | $217.58万 | $3,783.39万 | -7.31% |
| 576 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.52% |
相关站点
共 40 个
SOXLB _比特币行情
Gram _币种排行
Sei _数字货币市值
CRCLB _数字货币市值
Chainlink _币种排行
USD1 _BTC行情
Pump.fun _比特币行情
COTI _比特币行情
Sei _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _币种排行
Injective _比特币行情
牛来 _比特币
TRON _加密货币行情
Prometeus _币种排行
Stacks _比特币
CRCLB _数字货币市值
Ethereum _比特币行情
Power Ledger _BTC行情
Sophon _BTC行情
Celo _BTC行情
NFPrompt _数字货币市值
INTCB _币种排行
Hemi _加密货币行情
Gravity _比特币
CRCLB _以太坊ETH价格
Sei _数字货币市值
Starknet _比特币
Ethena _数字货币市值
Avalanche _比特币
Lisk _以太坊ETH价格
Initia _数字货币市值
Near Protocol _加密货币行情
Avalanche _比特币
ZAMA _比特币行情
INTCB _比特币
Vanar Chain _数字货币市值
Celestia _BTC行情
Initia _以太坊ETH价格
Hyperliquid _比特币