24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,080.24万 | — | 0.02% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.59 | $1,747.44万 | $3.98亿 | 2.13% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 603 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -2.08% |
| 573 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.82万 | $165.28万 | -4.00% |
| 458 |
OPGOpenGradient
|
$0.1196 | $0.1259 | $0.1191 | $19.76万 | $2,324.49万 | -4.93% |
| 669 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $1.99万 | — | 1.43% |
| 140 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $124.64万 | $8.20亿 | -1.46% |
| 510 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.03万 | $2.29亿 | -1.82% |
| 84 |
FILFilecoin
|
$0.8668 | $0.8855 | $0.8588 | $260.81万 | $7.36亿 | -0.99% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
AAPLBAAPLB
|
$343.85 | $346.16 | $343.16 | $103.28万 | — | -0.44% |
| 65 |
1000CAT1000CAT
|
$0.001916 | $0.002276 | $0.001567 | $350.66万 | — | 17.62% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 553 |
VANAVana
|
$0.803 | $0.841 | $0.802 | $12.02万 | $2,563.25万 | -4.52% |
| 105 |
NILNillion
|
$0.06598 | $0.07297 | $0.06488 | $188.45万 | $3,783.39万 | -9.55% |
| 581 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000762 | $10.07万 | $1,175.35万 | -4.50% |
相关站点
共 40 个
Pudgy Penguins _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Tether Gold _比特币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
XRP _加密货币行情
Bitcoin Cash _BTC行情
Haedal _币种排行
DRAMB _以太坊ETH价格
SuperVerse _BTC行情
THORChain _比特币行情
牛来 _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _比特币行情
Sophon _比特币行情
NFPrompt _加密货币行情
Dogecoin _比特币行情
RWUSD _比特币
XRP _BTC行情
Prometeus _比特币行情
Internet _比特币
GOOGLB _币种排行
USDC _以太坊ETH价格
Solana _BTC行情
SuperVerse _币种排行
Solana _BTC行情
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Caldera _比特币行情
TONToken _BTC行情
Lisk _比特币
QQQB _比特币
First Digital _加密货币行情