24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01045
24H 成交量$26.76万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
MOVEMovement
|
$0.006168 | $0.006431 | $0.006138 | $6.05万 | $2,926.73万 | -2.91% |
| 48 |
TQQQBTQQQB
|
$63.63 | $64.12 | $63.10 | $522.30万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,401.63万 | $3.98亿 | 9.53% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.59% |
| 585 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | 0.50% |
| 566 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.77% |
| 371 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $29.12万 | $2,324.49万 | -3.02% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 572 |
DCRDecred
|
$13.18 | $13.36 | $13.06 | $9.79万 | $2.29亿 | -0.75% |
| 85 |
FILFilecoin
|
$0.8794 | $0.8855 | $0.8608 | $222.53万 | $7.36亿 | 0.00% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
AAPLBAAPLB
|
$344.05 | $345.87 | $343.53 | $88.36万 | — | -0.32% |
| 378 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.07万 | — | -2.40% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 80 |
NILNillion
|
$0.0696 | $0.077 | $0.06841 | $238.14万 | $3,783.39万 | -6.20% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.52% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _比特币
XRP _比特币行情
USDC _币种排行
Worldcoin _加密货币行情
Lisk _BTC行情
COTI _比特币
Artificial _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PancakeSwap _加密货币行情
ZAMA _BTC行情
Uniswap _数字货币市值
Avalanche _BTC行情
Ethena _比特币
NVDAB _比特币
Bubblemaps _比特币
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
USDC _加密货币行情
THORChain _加密货币行情
Gravity _比特币行情
BIO Protocol _币种排行
INTWB _BTC行情
Initia _比特币行情
Lisk _加密货币行情
Holo _加密货币行情
Nillion _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格
CRCLB _比特币
Celestia _BTC行情
PancakeSwap _比特币
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Injective _以太坊ETH价格
Stacks _加密货币行情
ZAMA _币种排行