24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.0437
24H 成交量$235.20万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 624 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.22% |
| 33 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.22 | $1,103.04万 | — | -0.44% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.78 | $1.60 | $1,782.60万 | $3.98亿 | 2.06% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 617 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -0.37% |
| 584 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.20万 | $165.28万 | -3.30% |
| 497 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.61万 | $2,324.49万 | -4.25% |
| 647 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.55 | $123.95万 | $8.20亿 | -2.03% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.68万 | $2.29亿 | -1.37% |
| 82 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.44万 | $7.36亿 | -1.16% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 152 |
AAPLBAAPLB
|
$344.47 | $346.16 | $343.16 | $105.00万 | — | -0.21% |
| 57 |
1000CAT1000CAT
|
$0.001767 | $0.002276 | $0.001567 | $508.05万 | — | 9.14% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.30万 | $2,563.25万 | -3.35% |
| 106 |
NILNillion
|
$0.06537 | $0.07224 | $0.06488 | $179.96万 | $3,783.39万 | -9.23% |
| 585 |
SPELLSpell Token
|
$0.000077 | $0.0000789 | $0.0000762 | $10.02万 | $1,175.35万 | -1.91% |
相关站点
共 40 个
Ethena USDe _比特币行情
牛来 _BTC行情
Initia _数字货币市值
Aster _比特币
Origin _比特币行情
Sui _BTC行情
GOOGLB _数字货币市值
Ethena _BTC行情
NVDAB _以太坊ETH价格
Avalanche _币种排行
BNB _比特币
Zcash _币种排行
KORUB _比特币行情
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Pepe _比特币行情
BIO Protocol _数字货币市值
PAX Gold _币种排行
Solana _比特币行情
ZAMA _比特币行情
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Gram _数字货币市值
Avalanche _加密货币行情
RedStone _币种排行
Stellar _加密货币行情
Pendle _币种排行
MUB _BTC行情
Ethereum _数字货币市值
Gitcoin _数字货币市值
Uniswap _BTC行情
1000CAT _比特币行情
RWUSD _比特币
Tether Gold _数字货币市值
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Cardano _BTC行情
Huma Finance _以太坊ETH价格
Celestia _加密货币行情