24H 最高$0.3385
24H 最低$0.319
今日开盘$0.328
24H 成交量$243.50万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $576.01万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,462.48万 | $3.98亿 | 9.11% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 569 |
CETUSCetus Protocol
|
$0.02064 | $0.02114 | $0.02029 | $10.30万 | $165.28万 | -1.20% |
| 383 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.52% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 542 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.78万 | $2.29亿 | -1.06% |
| 82 |
FILFilecoin
|
$0.8783 | $0.8855 | $0.8608 | $229.91万 | $7.36亿 | -0.28% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
AAPLBAAPLB
|
$345.11 | $346.16 | $343.53 | $91.24万 | — | 0.03% |
| 373 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.01万 | — | -1.60% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 86 |
NILNillion
|
$0.06933 | $0.07535 | $0.06841 | $224.92万 | $3,783.39万 | -6.88% |
| 570 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
Solana _比特币行情
KORUB _BTC行情
USDC _币种排行
DODO _加密货币行情
GOOGLB _以太坊ETH价格
MUB _加密货币行情
NVDAB _币种排行
Ondo _BTC行情
Aptos _以太坊ETH价格
TONToken _比特币
Injective _币种排行
Official _加密货币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
Pepe _加密货币行情
TRON _币种排行
COTI _比特币行情
Ondo _加密货币行情
USD1 _比特币
Solv Protocol _比特币
Plasma _比特币
Ethereum _BTC行情
Plume _BTC行情
MSTRB _比特币
Power Ledger _比特币
BIO Protocol _数字货币市值
COTI _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
SKHYB _比特币
Sui _加密货币行情
GOOGLB _加密货币行情
NFPrompt _BTC行情
ZAMA _数字货币市值
SOXLB _币种排行
Kite _比特币
Nillion _币种排行