24H 最高$0.01553
24H 最低$0.01487
今日开盘$0.01493
24H 成交量$58.52万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.01万 | $2,926.73万 | -2.52% |
| 182 |
TQQQBTQQQB
|
$63.91 | $64.06 | $62.97 | $75.40万 | — | 1.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,281.50万 | $3.98亿 | 7.43% |
| 588 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.29% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.74% |
| 558 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.16% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.86% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.05万 | $8.20亿 | 0.90% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.61% |
| 75 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $235.33万 | $7.36亿 | 0.51% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 176 |
AAPLBAAPLB
|
$345.12 | $345.63 | $343.75 | $79.43万 | — | 0.06% |
| 409 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001574 | $23.48万 | — | -2.84% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 72 |
NILNillion
|
$0.06958 | $0.077 | $0.06841 | $260.52万 | $3,783.39万 | -5.04% |
| 526 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.26万 | $1,175.35万 | -2.66% |
相关站点
共 40 个
BitTensor _数字货币市值
Bitcoin _币种排行
Uniswap _BTC行情
THORChain _以太坊ETH价格
Celo _数字货币市值
Solv Protocol _比特币
THORChain _数字货币市值
Gitcoin _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _币种排行
Quant _以太坊ETH价格
Cardano _比特币
Starknet _比特币
Midnight _BTC行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _币种排行
Caldera _比特币行情
Starknet _BTC行情
Hedera _BTC行情
Arbitrum _数字货币市值
Sei _以太坊ETH价格
EUR _数字货币市值
EUR _比特币行情
Worldcoin _比特币行情
Solana _BTC行情
Arbitrum _比特币
USDC _比特币行情
Cosmos _BTC行情
Worldcoin _BTC行情
Aave _数字货币市值
Solv Protocol _BTC行情
First Digital _比特币行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币
Hemi _比特币行情
Ethena _比特币
Ondo _比特币行情