24H 最高$0.0483
24H 最低$0.0462
今日开盘$0.0483
24H 成交量$15.38万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 644 |
MOVEMovement
|
$0.006114 | $0.006373 | $0.006072 | $6.05万 | $2,926.73万 | -4.06% |
| 34 |
TQQQBTQQQB
|
$63.19 | $64.15 | $62.84 | $1,247.41万 | — | -0.75% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,406.22万 | $3.98亿 | -5.17% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 629 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.57万 | $6,122.12万 | -1.96% |
| 598 |
CETUSCetus Protocol
|
$0.02011 | $0.02086 | $0.02009 | $9.81万 | $165.28万 | -3.60% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 143 |
AAPLBAAPLB
|
$340.83 | $346.16 | $340.06 | $121.80万 | — | -1.03% |
| 55 |
1000CAT1000CAT
|
$0.001738 | $0.002276 | $0.001567 | $573.67万 | — | 7.09% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
VANAVana
|
$0.804 | $0.835 | $0.801 | $15.95万 | $2,563.25万 | -3.71% |
| 112 |
NILNillion
|
$0.06525 | $0.07161 | $0.06488 | $180.76万 | $3,783.39万 | -8.46% |
| 583 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $10.86万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Mitosis _币种排行
Bitcoin _加密货币行情
Ethereum _比特币行情
Uniswap _BTC行情
First Digital _币种排行
SOXLB _数字货币市值
Quant _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _数字货币市值
Hashflow _BTC行情
LayerZero _加密货币行情
Tether Gold _数字货币市值
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
SOXLB _以太坊ETH价格
BEAMX _BTC行情
Zcash _比特币
CRWVB _币种排行
Initia _以太坊ETH价格
Bitcoin _数字货币市值
Solana _比特币
TONToken _数字货币市值
Ethereum _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
Cardano _比特币行情
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
SKHYB _比特币行情
GOOGLB _比特币行情
MARSCOIN _数字货币市值
Haedal _比特币
Worldcoin _比特币行情
Vanar Chain _币种排行
Aptos _比特币行情
Celo _比特币行情
Hashflow _比特币
MSTRB _币种排行
Polkadot _数字货币市值