24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4744
24H 成交量$230.54万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.76% |
| 47 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.12 | $536.20万 | — | 0.55% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,412.11万 | $3.98亿 | 9.79% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.68万 | $8.20亿 | 1.22% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
AAPLBAAPLB
|
$345.25 | $346.16 | $343.53 | $90.63万 | — | -0.00% |
| 377 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.85% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 80 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $236.99万 | $3,783.39万 | -6.70% |
| 536 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.26% |
相关站点
共 40 个
Origin _数字货币市值
INTWB _BTC行情
Injective _币种排行
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
Kite _比特币
SNDKB _比特币行情
Hyperliquid _币种排行
TONToken _加密货币行情
TONToken _加密货币行情
Bitcoin _数字货币市值
Gravity _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _比特币
Arbitrum _加密货币行情
Sui _比特币行情
Cardano _以太坊ETH价格
Lisk _比特币
Dash _比特币
DODO _加密货币行情
USDC _比特币
Plume _比特币
Pepe _BTC行情
EUR _币种排行
Aave _币种排行
Pepe _以太坊ETH价格
Kite _币种排行
Power Ledger _比特币
First Digital _以太坊ETH价格
Holo _币种排行
Bitcoin Cash _比特币行情
Official _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
United Stables _数字货币市值
Nillion _数字货币市值
Hashflow _加密货币行情
First Digital _币种排行
Aptos _以太坊ETH价格