24H 最高$30.01
24H 最低$29.44
今日开盘$29.74
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 626 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.47万 | $2,926.73万 | -3.42% |
| 34 |
TQQQBTQQQB
|
$63.23 | $64.12 | $63.15 | $1,124.29万 | — | -0.63% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.78 | $1.60 | $1,799.55万 | $3.98亿 | 1.25% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 617 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.36% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.68% |
| 498 |
OPGOpenGradient
|
$0.119 | $0.1249 | $0.1188 | $17.57万 | $2,324.49万 | -4.03% |
| 650 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 137 |
RENDERRender
|
$1.548 | $1.60 | $1.54 | $125.04万 | $8.20亿 | -1.90% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.75万 | $2.29亿 | -1.82% |
| 81 |
FILFilecoin
|
$0.8672 | $0.8855 | $0.8588 | $275.94万 | $7.36亿 | -1.40% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 57 |
1000CAT1000CAT
|
$0.001761 | $0.002276 | $0.001567 | $525.75万 | — | 8.17% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $15.44万 | $2,563.25万 | -3.82% |
| 106 |
NILNillion
|
$0.06536 | $0.07224 | $0.06488 | $179.29万 | $3,783.39万 | -9.12% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
相关站点
共 40 个
THORChain _比特币行情
Arbitrum _加密货币行情
Haedal _比特币
PancakeSwap _币种排行
Artificial _BTC行情
BitTensor _数字货币市值
THORChain _BTC行情
PancakeSwap _比特币行情
Hedera _BTC行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
LITEB _BTC行情
Origin _币种排行
INTCB _数字货币市值
PAX Gold _比特币行情
PAX Gold _数字货币市值
Solv Protocol _币种排行
Zcash _加密货币行情
Injective _以太坊ETH价格
Zcash _以太坊ETH价格
LayerZero _比特币
Gitcoin _比特币行情
Solana _比特币
Aave _以太坊ETH价格
Sei _加密货币行情
ZAMA _币种排行
SKHYB _比特币行情
BEAMX _数字货币市值
USD1 _BTC行情
Ripple USD _比特币行情
USD1 _加密货币行情
Stellar _数字货币市值
Uniswap _BTC行情
牛来 _币种排行
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
GOOGLB _比特币
Pudgy Penguins _比特币
NFPrompt _比特币行情
XRP _加密货币行情