24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.04万 | $2,926.73万 | -1.79% |
| 207 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,022.94万 | $3.98亿 | 7.64% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.08万 | $6,122.12万 | -1.46% |
| 511 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.02067 | $12.86万 | $165.28万 | -1.48% |
| 353 |
OPGOpenGradient
|
$0.1239 | $0.1293 | $0.1215 | $29.98万 | $2,324.49万 | -1.20% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.30% |
| 86 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.70万 | $7.36亿 | 1.09% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 183 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.16% |
| 592 |
1000CAT1000CAT
|
$0.00161 | $0.001636 | $0.00161 | $6.18万 | — | -0.86% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 502 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.73万 | $2,563.25万 | -2.12% |
| 68 |
NILNillion
|
$0.07048 | $0.077 | $0.07039 | $267.19万 | $3,783.39万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -0.76% |
相关站点
共 40 个
Aster _比特币行情
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _BTC行情
Aster _加密货币行情
COTI _比特币行情
THORChain _币种排行
Hashflow _加密货币行情
Quant _比特币
Power Ledger _加密货币行情
Celestia _BTC行情
Caldera _加密货币行情
COTI _加密货币行情
USD1 _币种排行
Dash _BTC行情
Kite _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
Bubblemaps _币种排行
Gram _加密货币行情
Ondo _比特币行情
Renzo _比特币
BEAMX _比特币
Ethena _比特币行情
Plume _BTC行情
Ethereum _币种排行
ZAMA _币种排行
Starknet _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Ethena _比特币
TONToken _数字货币市值
Caldera _BTC行情
Quant _比特币行情
Gitcoin _比特币行情
Origin _比特币
BIO Protocol _比特币行情