24H 最高$0.0364
24H 最低$0.0351
今日开盘$0.0354
24H 成交量$49.63万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.30万 | — | 0.75% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,077.53万 | $3.98亿 | 8.38% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 577 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.74% |
| 513 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.77% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.47万 | — | -0.10% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 503 |
VANAVana
|
$0.827 | $0.856 | $0.827 | $13.64万 | $2,563.25万 | -2.59% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.06931 | $268.32万 | $3,783.39万 | -4.17% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.53% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Kite _BTC行情
Origin _比特币行情
Prometeus _比特币行情
Nillion _加密货币行情
Bubblemaps _加密货币行情
NVDAB _数字货币市值
PancakeSwap _比特币
XRP _BTC行情
Pepe _BTC行情
XRP _以太坊ETH价格
CRCLB _比特币
Vanar Chain _加密货币行情
Hashflow _比特币行情
Tether Gold _加密货币行情
Gravity _币种排行
Holo _BTC行情
INTWB _比特币行情
Zcash _比特币
NFPrompt _比特币
Avalanche _数字货币市值
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _加密货币行情
Kite _以太坊ETH价格
Amp _加密货币行情
Hemi _BTC行情
THORChain _币种排行
Origin _加密货币行情
Power Ledger _BTC行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
BNB _比特币行情
Solv Protocol _比特币行情
Worldcoin _币种排行
Panther _加密货币行情
Ethereum _币种排行
EUR _BTC行情