24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$4,157.03万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
MOVEMovement
|
$0.006178 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -2.43% |
| 34 |
TQQQBTQQQB
|
$64.08 | $64.15 | $63.11 | $1,177.40万 | — | 0.57% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.647 | $1.78 | $1.61 | $1,825.98万 | $3.98亿 | 2.36% |
| 601 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $9.51万 | $2,976.20万 | -2.57% |
| 621 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.59% |
| 590 |
CETUSCetus Protocol
|
$0.02046 | $0.02094 | $0.02009 | $10.10万 | $165.28万 | -2.29% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 653 |
BBBBBB
|
$8.55 | $8.56 | $8.33 | $4.06万 | — | 2.03% |
| 136 |
RENDERRender
|
$1.563 | $1.60 | $1.54 | $130.12万 | $8.20亿 | -1.57% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 82 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8588 | $278.91万 | $7.36亿 | -1.10% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAPLBAAPLB
|
$344.92 | $346.16 | $343.16 | $107.85万 | — | -0.02% |
| 56 |
1000CAT1000CAT
|
$0.001745 | $0.002276 | $0.001567 | $548.26万 | — | 7.06% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
VANAVana
|
$0.816 | $0.837 | $0.801 | $15.54万 | $2,563.25万 | -2.39% |
| 107 |
NILNillion
|
$0.06589 | $0.07203 | $0.06488 | $183.69万 | $3,783.39万 | -8.19% |
| 583 |
SPELLSpell Token
|
$0.0000773 | $0.0000787 | $0.0000762 | $10.56万 | $1,175.35万 | -1.78% |
相关站点
共 40 个
Tether Gold _比特币行情
Arbitrum _币种排行
BNB _比特币
Plasma _BTC行情
Ethena _BTC行情
Sei _比特币行情
Solv Protocol _以太坊ETH价格
Caldera _比特币
Gitcoin _比特币
Cardano _数字货币市值
Initia _BTC行情
Plasma _数字货币市值
Injective _币种排行
Ripple USD _币种排行
Quant _币种排行
Sophon _比特币
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
Internet _币种排行
ZAMA _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _BTC行情
Sei _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币
Bubblemaps _BTC行情
Ethena _币种排行
Huma Finance _加密货币行情
牛来 _加密货币行情
1000CAT _加密货币行情
BEAMX _加密货币行情
TQQQB _BTC行情
SNDKB _加密货币行情
SKHYB _加密货币行情
Lisk _BTC行情
United Stables _数字货币市值
Bitcoin Cash _比特币行情
DRAMB _比特币行情
LITEB _数字货币市值