24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.08万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -1.67% |
| 226 |
TQQQBTQQQB
|
$52.44 | $53.27 | $52.18 | $53.79万 | — | -0.80% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
| 610 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.98万 | $5,713.36万 | -2.95% |
| 591 |
CETUSCetus Protocol
|
$0.01973 | $0.02018 | $0.01971 | $7.79万 | $158.90万 | -1.69% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 127 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $101.91万 | $8.10亿 | -2.68% |
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
| 93 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7882 | $160.36万 | $6.75亿 | -3.90% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 188 |
AAPLBAAPLB
|
$342.63 | $344.59 | $342.27 | $66.70万 | — | -0.56% |
| 196 |
1000CAT1000CAT
|
$0.001678 | $0.001773 | $0.001668 | $62.98万 | — | -0.89% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 563 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.10万 | $2,355.36万 | 0.00% |
| 117 |
NILNillion
|
$0.05975 | $0.06231 | $0.05859 | $111.23万 | $3,297.17万 | -3.02% |
| 627 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.000072 | $4.74万 | $1,098.83万 | -2.43% |
相关站点
共 40 个
Meteora _BTC行情
RWUSD _比特币
Polygon _数字货币市值
CyberConnect _比特币
EUR _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
EUR _BTC行情
Solana _币种排行
Aster _比特币
TONToken _数字货币市值
瑞波币 _币种排行
EUR _比特币
RWUSD _数字货币市值
BUSD _币种排行
Ripple USD _比特币行情
Official _数字货币市值
Curve DAO _以太坊ETH价格
BFUSD _比特币
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Aerodrome _比特币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Thena _加密货币行情
First Digital _币种排行
Polymath _比特币行情
以太坊 _币种排行
Polygon _比特币
狗币 _以太坊ETH价格
狗币 _比特币行情
比特币 _比特币行情
DODO _比特币行情
瑞波币 _比特币行情
Arbitrum _BTC行情