24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$24.93万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,664.13万 | 1.40% |
| 68 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $592.14万 | — | 10.07% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $815.47万 | $2.79亿 | -3.49% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.60% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.65万 | $5,523.15万 | 3.82% |
| 545 |
CETUSCetus Protocol
|
$0.01984 | $0.02017 | $0.01827 | $20.91万 | $153.39万 | 3.66% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $2,291.47万 | 5.05% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $400.22万 | $7.96亿 | 4.48% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.17亿 | -1.94% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.41亿 | 2.26% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 161 |
AAPLBAAPLB
|
$350.49 | $351.69 | $339.51 | $129.71万 | — | 2.25% |
| 318 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.66万 | — | -1.13% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $32.88万 | $2,265.64万 | 1.77% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,244.00万 | -0.05% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.69万 | $1,071.16万 | 1.41% |
相关站点
共 40 个
以太经典 _加密货币行情
Ethena _以太坊ETH价格
EUR _币种排行
Aster _数字货币市值
JUST _币种排行
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Gains Network _币种排行
比特现金 _BTC行情
Solana _数字货币市值
Initia _BTC行情
LayerZero _加密货币行情
币安币 _比特币行情
Reserve Rights _加密货币行情
Internet _比特币
NEXPACE _BTC行情
Aptos _比特币
TONToken _比特币
Gitcoin _比特币行情
以太经典 _比特币行情
TQQQB _比特币行情
Solana _数字货币市值
Ether.fi _币种排行
Injective _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
USD1 _BTC行情
艾达币 _比特币行情
Reserve Rights _币种排行
EUR _比特币
Gains Network _比特币行情
Render _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _BTC行情
Ethena _比特币行情
Worldcoin _比特币行情
牛来 _数字货币市值
StraitsX USD _比特币行情
COINB _币种排行