24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00465
24H 成交量$9.10万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 52 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.05 | $466.28万 | — | 0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.751 | $1.78 | $1.58 | $1,389.28万 | $3.98亿 | 10.61% |
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
| 583 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.23万 | $6,122.12万 | -0.12% |
| 564 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.54% |
| 368 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -2.07% |
| 662 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $112.86万 | $8.20亿 | 1.60% |
| 575 |
DCRDecred
|
$13.16 | $13.36 | $13.06 | $9.34万 | $2.29亿 | -0.68% |
| 85 |
FILFilecoin
|
$0.8797 | $0.8855 | $0.8608 | $222.86万 | $7.36亿 | 0.19% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 163 |
AAPLBAAPLB
|
$344.01 | $345.87 | $343.53 | $87.55万 | — | -0.36% |
| 377 |
1000CAT1000CAT
|
$0.001582 | $0.001665 | $0.001567 | $27.85万 | — | -2.41% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 531 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.52% |
相关站点
共 40 个
Hedera _数字货币市值
牛来 _数字货币市值
Injective _BTC行情
BIO Protocol _比特币行情
Plasma _以太坊ETH价格
Lisk _比特币行情
Arbitrum _数字货币市值
DODO _币种排行
Litecoin _币种排行
Filecoin _BTC行情
First Digital _加密货币行情
牛来 _比特币行情
Pepe _加密货币行情
Solv Protocol _比特币行情
Stacks _比特币
Mitosis _比特币行情
SNDKB _比特币
Near Protocol _比特币
Dogecoin _币种排行
Gram _BTC行情
Hashflow _加密货币行情
Quant _币种排行
SOXLB _BTC行情
BNB _数字货币市值
GOOGLB _比特币行情
Bitcoin _比特币
First Digital _以太坊ETH价格
SNDKB _比特币行情
BitTensor _比特币行情
DODO _加密货币行情
Gram _币种排行
Lisk _以太坊ETH价格
Stellar _比特币行情
Ethena _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _加密货币行情
BEAMX _比特币行情
MUB _数字货币市值
NFPrompt _BTC行情
TONToken _BTC行情