24H 最高$0.01068
24H 最低$0.0102
今日开盘$0.01058
24H 成交量$33.21万
流通市值$527.54万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
MOVEMovement
|
$0.005943 | $0.006023 | $0.005836 | $7.03万 | $2,752.50万 | -0.65% |
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 616 |
UMAUMA
|
$0.322 | $0.333 | $0.318 | $5.27万 | $2,772.25万 | -3.30% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.32% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.88万 | $158.90万 | -1.54% |
| 359 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $26.68万 | $2,301.87万 | 1.34% |
| 619 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.68% |
| 121 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $108.61万 | $8.10亿 | -2.30% |
| 601 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.27% |
| 93 |
FILFilecoin
|
$0.795 | $0.8302 | $0.7918 | $160.63万 | $6.75亿 | -3.86% |
| 102 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 199 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001672 | $62.20万 | — | -0.53% |
| 271 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 117 |
NILNillion
|
$0.06017 | $0.06244 | $0.05859 | $113.92万 | $3,297.17万 | -3.56% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.44万 | $1,098.83万 | -2.29% |
相关站点
共 40 个
Vanar Chain _比特币
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Internet _币种排行
BFUSD _BTC行情
Vanar Chain _比特币行情
Official _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币行情
Official _BTC行情
Hashflow _BTC行情
BFUSD _币种排行
Raydium _比特币行情
Plasma _数字货币市值
Bubblemaps _币种排行
Gram _加密货币行情
Avalanche _币种排行
莱特币 _比特币
Act I : The _加密货币行情
Gram _BTC行情
Aster _BTC行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _加密货币行情
RNDR _加密货币行情
Act I : The _加密货币行情
EUR _币种排行
币安币 _比特币
Gram _加密货币行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
Wrapped _BTC行情
Filecoin _比特币行情
Gitcoin _币种排行
USD1 _比特币行情
Raydium _币种排行
Pepe _比特币
Pudgy Penguins _比特币行情