24H 最高$0.000573
24H 最低$0.000559
今日开盘$0.000567
24H 成交量$10.08万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -2.85% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.57万 | $2,976.20万 | -2.03% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 388 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.67万 | $2,324.49万 | -5.64% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 512 |
DCRDecred
|
$12.83 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.95% |
| 80 |
FILFilecoin
|
$0.8632 | $0.8855 | $0.8588 | $265.44万 | $7.36亿 | -1.55% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.79万 | — | -0.68% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 96 |
NILNillion
|
$0.06733 | $0.07515 | $0.06654 | $212.69万 | $3,783.39万 | -8.32% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
相关站点
共 40 个
COTI _加密货币行情
Hedera _BTC行情
Dogecoin _比特币行情
Sui _比特币
PAX Gold _数字货币市值
Chainlink _币种排行
Holo _BTC行情
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
BNB _比特币
BIO Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _币种排行
Dogecoin _BTC行情
Aptos _比特币行情
SKHYB _币种排行
Tether Gold _数字货币市值
SKHYB _BTC行情
Injective _加密货币行情
MSTRB _数字货币市值
Prometeus _比特币行情
SuperVerse _比特币行情
Gram _BTC行情
Arbitrum _比特币
Holo _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
Aave _币种排行
Injective _BTC行情
Midnight _比特币
Midnight _BTC行情
TONToken _BTC行情
Ethena _币种排行
LayerZero _币种排行
Hyperliquid _币种排行
Hedera _币种排行
Ethereum _加密货币行情
Ripple USD _比特币行情