24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02826
24H 成交量$25.11万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 595 |
MOVEMovement
|
$0.005696 | $0.005898 | $0.00544 | $11.01万 | $2,664.13万 | -3.38% |
| 97 |
TQQQBTQQQB
|
$53.19 | $53.68 | $50.84 | $211.95万 | — | 1.64% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $704.03万 | $2.79亿 | -2.54% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 654 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00716 | $5.12万 | $5,523.15万 | -0.13% |
| 560 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.74万 | $153.39万 | -2.95% |
| 457 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -0.83% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.90万 | $2.17亿 | -2.24% |
| 59 |
FILFilecoin
|
$0.7629 | $0.7828 | $0.7189 | $442.00万 | $6.41亿 | -2.41% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 184 |
AAPLBAAPLB
|
$345.02 | $345.38 | $339.51 | $80.81万 | — | 0.81% |
| 274 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $51.73万 | — | -3.21% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.22万 | $2,265.64万 | -3.69% |
| 152 |
NILNillion
|
$0.05732 | $0.06009 | $0.05426 | $99.90万 | $3,244.00万 | -4.26% |
| 628 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.20% |
相关站点
共 40 个
Meteora _数字货币市值
BitTensor _BTC行情
EUR _币种排行
USDC _比特币
瑞波币 _加密货币行情
First Digital _比特币
KORUB _BTC行情
牛来 _加密货币行情
Official _加密货币行情
Uniswap _币种排行
瑞波币 _币种排行
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
Virtuals _加密货币行情
Shiba Inu _BTC行情
Raydium _数字货币市值
DRAMB _BTC行情
PAX Gold _比特币
Ondo _比特币行情
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
KORUB _以太坊ETH价格
比特现金 _比特币行情
Uniswap _以太坊ETH价格
狗币 _加密货币行情
RWUSD _币种排行
First Digital _BTC行情
First Neiro _加密货币行情
Celo _比特币
Virtuals _数字货币市值
Wrapped _币种排行
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
First Neiro _BTC行情
USD1 _币种排行
Reserve Rights _比特币
EWYB _币种排行
Tether Gold _数字货币市值
First Neiro _数字货币市值
Official _BTC行情