24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.47万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.76% |
| 47 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.12 | $536.20万 | — | 0.55% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,412.11万 | $3.98亿 | 9.79% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.68万 | $8.20亿 | 1.22% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
AAPLBAAPLB
|
$345.25 | $346.16 | $343.53 | $90.63万 | — | -0.00% |
| 377 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.85% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 80 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $236.99万 | $3,783.39万 | -6.70% |
| 536 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.26% |
相关站点
共 40 个
TRON _比特币
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
Hemi _加密货币行情
Hedera _数字货币市值
Injective _数字货币市值
Stellar _以太坊ETH价格
INTWB _比特币行情
Zcash _加密货币行情
TONToken _加密货币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
Morpho _比特币行情
USDC _数字货币市值
Solana _币种排行
MARSCOIN _比特币行情
Hedera _比特币
Lisk _比特币行情
Filecoin _比特币
Origin _BTC行情
RWUSD _加密货币行情
XRP _以太坊ETH价格
QQQB _币种排行
Litecoin _数字货币市值
CRCLB _币种排行
Stacks _比特币
Hedera _加密货币行情
Hyperliquid _比特币
Gravity _比特币行情
MUB _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hemi _BTC行情
SOXLB _数字货币市值
Stacks _比特币
Tether Gold _比特币行情
Hyperliquid _比特币