24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006792
24H 成交量$57.26万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 203 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,108.92万 | $3.98亿 | 7.03% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 580 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -1.48% |
| 516 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $13.02万 | $165.28万 | -1.87% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.21万 | $8.20亿 | -0.13% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.64万 | — | -0.15% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.60% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 504 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 69 |
NILNillion
|
$0.0691 | $0.077 | $0.06866 | $274.16万 | $3,783.39万 | -3.99% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.03万 | $1,175.35万 | -2.17% |
相关站点
共 40 个
THORChain _BTC行情
SNDKB _以太坊ETH价格
Ethena _加密货币行情
BIO Protocol _币种排行
Zcash _加密货币行情
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Amp _比特币行情
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _比特币
Starknet _以太坊ETH价格
SuperVerse _比特币
Internet _比特币行情
Cosmos _加密货币行情
Plasma _比特币行情
Cosmos _加密货币行情
Injective _比特币行情
MSTRB _数字货币市值
Aptos _币种排行
Injective _数字货币市值
CRCLB _BTC行情
Solana _数字货币市值
Near Protocol _加密货币行情
Hashflow _比特币
Artificial _以太坊ETH价格
RWUSD _数字货币市值
TRON _比特币行情
USD1 _比特币
NFPrompt _比特币行情
Cosmos _加密货币行情
Ethena _BTC行情
COTI _数字货币市值
NVDAB _比特币行情
Bubblemaps _BTC行情
Starknet _比特币行情
Sophon _以太坊ETH价格
Official _加密货币行情