24H 最高$0.4026
24H 最低$0.3825
今日开盘$0.3995
24H 成交量$1,442.68万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.25% |
| 32 |
TQQQBTQQQB
|
$63.77 | $64.12 | $63.29 | $1,065.24万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,742.98万 | $3.98亿 | 3.53% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.30万 | $2,976.20万 | -1.74% |
| 599 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.23% |
| 577 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.30万 | $165.28万 | -3.86% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.50万 | $2,324.49万 | -4.89% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $121.78万 | $8.20亿 | -0.57% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.29亿 | -1.90% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8588 | $260.50万 | $7.36亿 | -0.99% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 157 |
AAPLBAAPLB
|
$343.4 | $346.16 | $343.24 | $100.67万 | — | -0.56% |
| 75 |
1000CAT1000CAT
|
$0.001972 | $0.002276 | $0.001567 | $300.16万 | — | 21.35% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.68万 | $2,563.25万 | -4.03% |
| 105 |
NILNillion
|
$0.06563 | $0.07371 | $0.06518 | $185.30万 | $3,783.39万 | -10.12% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.50% |
相关站点
共 40 个
Hyperliquid _比特币行情
牛来 _比特币
Aerodrome _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _比特币行情
Dash _以太坊ETH价格
Stacks _比特币行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Quant _BTC行情
Gravity _币种排行
Litecoin _比特币行情
Aptos _比特币行情
Stellar _BTC行情
Ondo _比特币行情
Aave _数字货币市值
USDC _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _比特币行情
Aster _以太坊ETH价格
GOOGLB _币种排行
Vanar Chain _币种排行
Lisk _比特币
Hashflow _比特币行情
Uniswap _加密货币行情
First Digital _比特币
Aerodrome _比特币
THORChain _BTC行情
DRAMB _以太坊ETH价格
Injective _数字货币市值
Gram _加密货币行情
Aerodrome _BTC行情
Gravity _比特币行情
OFFICIAL TRUMP _加密货币行情
Gravity _币种排行
Bubblemaps _比特币
Celo _数字货币市值
Aster _加密货币行情
Litecoin _比特币行情
MARSCOIN _数字货币市值