24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1512
24H 成交量$694.38万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 637 |
MOVEMovement
|
$0.005777 | $0.005821 | $0.00544 | $9.62万 | $2,664.13万 | -0.24% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $305.91万 | — | 1.28% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $776.28万 | $2.79亿 | -1.98% |
| 656 |
UMAUMA
|
$0.313 | $0.317 | $0.299 | $7.88万 | $2,689.58万 | -0.95% |
| 608 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.57万 | $5,523.15万 | 0.53% |
| 567 |
CETUSCetus Protocol
|
$0.01943 | $0.0196 | $0.01827 | $17.28万 | $153.39万 | -0.46% |
| 452 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $28.37万 | $2,291.47万 | -0.66% |
| 681 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.26万 | — | 0.11% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $333.01万 | $7.96亿 | 1.77% |
| 642 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.28万 | $2.17亿 | -3.52% |
| 64 |
FILFilecoin
|
$0.7687 | $0.7746 | $0.7189 | $557.01万 | $6.41亿 | -0.76% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 185 |
AAPLBAAPLB
|
$344.74 | $345.63 | $339.51 | $91.80万 | — | 0.69% |
| 330 |
1000CAT1000CAT
|
$0.001648 | $0.001717 | $0.00156 | $46.76万 | — | -2.37% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 492 |
VANAVana
|
$0.74 | $0.754 | $0.7 | $24.36万 | $2,265.64万 | -1.86% |
| 162 |
NILNillion
|
$0.05762 | $0.05898 | $0.05426 | $110.16万 | $3,244.00万 | -1.44% |
| 633 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000667 | $10.04万 | $1,071.16万 | -2.08% |
相关站点
共 40 个
USDC _比特币
TQQQB _比特币行情
First Digital _加密货币行情
币安币 _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
TQQQB _比特币行情
BMNRB _数字货币市值
DODO _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币
TQQQB _比特币
Holo _比特币
Caldera _加密货币行情
DODO _数字货币市值
LayerZero _币种排行
Internet _BTC行情
Chainlink _BTC行情
Ripple USD _数字货币市值
Holo _以太坊ETH价格
USDC _比特币行情
Initia _比特币行情
Bubblemaps _比特币行情
COINB _以太坊ETH价格
恒星币 _加密货币行情
QQQB _比特币
Artificial _BTC行情
Chainlink _BTC行情
Chainlink _BTC行情
Huma Finance _比特币行情
Artificial _BTC行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _比特币
Solana _比特币行情