24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2568
24H 成交量$33.68万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.75万 | $2,925.91万 | -1.05% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 2.06% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1225 | $29.34万 | $2,360.07万 | -3.31% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.83% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.14亿 | 0.32% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.08% |
| 80 |
FILFilecoin
|
$0.8801 | $0.8888 | $0.8652 | $228.15万 | $7.37亿 | 0.14% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 590 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.32万 | — | -1.40% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
| 71 |
NILNillion
|
$0.0709 | $0.077 | $0.07071 | $274.58万 | $3,851.84万 | -4.36% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.13万 | $1,191.19万 | -1.39% |
相关站点
共 40 个
Sui _数字货币市值
THORChain _以太坊ETH价格
NVDAB _数字货币市值
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _BTC行情
Internet _以太坊ETH价格
Aerodrome _币种排行
Plume _以太坊ETH价格
INTCB _比特币
BUSD _以太坊ETH价格
Filecoin _币种排行
Stacks _比特币
XRP _比特币
Starknet _数字货币市值
USDC _BTC行情
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
XRP _比特币
Ripple USD _加密货币行情
BUSD _BTC行情
INTCB _加密货币行情
Uniswap _币种排行
THORChain _比特币
Pepe _币种排行
Bitcoin Cash _数字货币市值
Ripple USD _数字货币市值
Eigenlayer _比特币
Origin _以太坊ETH价格
Kite _比特币
Gram _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Celestia _比特币行情
CRCLB _比特币
Reserve Rights _比特币行情