24H 最高$0.07011
24H 最低$0.06515
今日开盘$0.06922
24H 成交量$137.82万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 578 |
MOVEMovement
|
$0.005741 | $0.005969 | $0.005738 | $7.02万 | $2,721.64万 | -2.18% |
| 331 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.98万 | — | -0.10% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $480.94万 | $2.78亿 | 0.08% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -0.80% |
| 554 |
CETUSCetus Protocol
|
$0.01931 | $0.01989 | $0.0193 | $8.68万 | $156.91万 | -2.77% |
| 414 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.89万 | $2,302.70万 | 0.17% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 127 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $92.72万 | $7.93亿 | -0.06% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -3.05% |
| 68 |
FILFilecoin
|
$0.7713 | $0.7998 | $0.7616 | $232.70万 | $6.60亿 | -3.41% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 192 |
AAPLBAAPLB
|
$342.79 | $342.90 | $342.06 | $59.04万 | — | 0.06% |
| 251 |
1000CAT1000CAT
|
$0.001682 | $0.001756 | $0.001653 | $43.81万 | — | -0.30% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 602 |
VANAVana
|
$0.74 | $0.77 | $0.738 | $5.41万 | $2,334.29万 | -2.89% |
| 124 |
NILNillion
|
$0.0582 | $0.06114 | $0.05775 | $97.85万 | $3,323.48万 | -1.34% |
| 610 |
SPELLSpell Token
|
$0.0000712 | $0.0000729 | $0.0000711 | $5.14万 | $1,086.21万 | -1.52% |
相关站点
共 40 个
MegaETH _比特币
Uniswap _以太坊ETH价格
币安币 _加密货币行情
Ondo _比特币
Uniswap _比特币
Aerodrome _加密货币行情
Celo _BTC行情
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Ether.fi _比特币行情
Aster _币种排行
Gitcoin _比特币
大零币 _加密货币行情
Gram _比特币
Raydium _比特币
Secret _以太坊ETH价格
ONEchain _以太坊ETH价格
Secret _比特币
恒星币 _BTC行情
Worldcoin _比特币
Artificial _BTC行情
MarsCoin _币种排行
BitTensor _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _BTC行情
波场 _以太坊ETH价格
Artificial _比特币
Internet _币种排行
以太坊 _数字货币市值
Ethena _加密货币行情
Celo _比特币
比特现金 _以太坊ETH价格
BUSD _比特币行情
Ondo _比特币
Filecoin _加密货币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
艾达币 _比特币
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格