24H 最高$0.001727
24H 最低$0.001647
今日开盘$0.001721
24H 成交量$63.58万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 596 |
MOVEMovement
|
$0.00579 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.86% |
| 325 |
TQQQBTQQQB
|
$52.38 | $52.66 | $52.22 | $30.20万 | — | -0.51% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.21 | $1.16 | $527.06万 | $2.78亿 | -1.02% |
| 619 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.40万 | $2,748.72万 | -1.86% |
| 629 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -1.06% |
| 564 |
CETUSCetus Protocol
|
$0.01944 | $0.02 | $0.01942 | $8.12万 | $156.91万 | -2.12% |
| 427 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.96万 | $2,302.70万 | -1.34% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.62万 | — | -0.34% |
| 137 |
RENDERRender
|
$1.535 | $1.58 | $1.53 | $88.50万 | $7.93亿 | -2.97% |
| 582 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.19% |
| 72 |
FILFilecoin
|
$0.7739 | $0.8035 | $0.7709 | $206.12万 | $6.60亿 | -3.68% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 195 |
AAPLBAAPLB
|
$342.47 | $343.28 | $342.06 | $61.64万 | — | -0.10% |
| 211 |
1000CAT1000CAT
|
$0.001737 | $0.001758 | $0.001653 | $57.00万 | — | 2.12% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 572 |
VANAVana
|
$0.75 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -1.06% |
| 116 |
NILNillion
|
$0.05911 | $0.06114 | $0.05848 | $108.56万 | $3,323.48万 | -1.84% |
| 606 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.70万 | $1,086.21万 | -1.92% |
相关站点
共 40 个
Chainlink _数字货币市值
Tether Gold _加密货币行情
Tether Gold _BTC行情
Hashflow _数字货币市值
Aptos _比特币行情
ONEchain _比特币行情
Uniswap _加密货币行情
Ether.fi _加密货币行情
Gram _BTC行情
Starknet _数字货币市值
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Sign _BTC行情
PAX Gold _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币
QQQB _BTC行情
Near Protocol _加密货币行情
Injective _BTC行情
应用链 _加密货币行情
应用链 _比特币
COCOS _数字货币市值
Meteora _币种排行
Tether Gold _比特币
BUSD _比特币行情
Ether.fi _币种排行
BEAMX _币种排行
MarsCoin _比特币行情
BEAMX _比特币行情
Zama _币种排行
Secret _加密货币行情
EUR _比特币
艾达币 _比特币行情
Aerodrome _比特币行情
Avalanche _币种排行
恒星币 _BTC行情
Thena _币种排行
Ethena _加密货币行情